UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/15.01.25 | Real-time Euronext Paris 11:17:39 2024-07-04 EDT | ||
| 1.22 EUR | +3.39% |
|
| Current month | -6.35% | ||
| 1 month | -15.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.26 € | 1.44 € | 1.34 € | 1.18 € | 1.22 € |
| Volume | 43 | 64 | 42 | 41 | 22 |
| Change | -10.00% | +14.29% | -6.94% | -11.94% | +3.39% |
| Opening | 1.33 | 1.20 | 1.42 | 1.20 | 1.21 |
| High | 1.33 | 1.54 | 1.45 | 1.24 | 1.22 |
| Low | 1.15 | 1.20 | 1.30 | 1.18 | 1.19 |
Performance
| 1 week | -18.62% | ||
| Current month | -6.35% | ||
| 1 month | -15.11% |
Highs and lows
1 week
1.15
1.54
1 month
1.151.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba50babb6882c.be54sZT1AdplfMYm97xGyWc7kN1eFNgZCXSftdrGnLY.O6oA5tGFSJQPC5dKmeUhpwZvyKU5d5YsYSPV_e-c1dIFpivc_ppYiAYyiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:39 | 1.22 | 1 | 22 |
| 11:02:37 | 1.21 | 1 | 21 |
| 10:57:36 | 1.22 | 1 | 20 |
| 10:52:36 | 1.21 | 1 | 19 |
| 10:32:34 | 1.2 | 1 | 18 |
| 10:22:32 | 1.19 | 1 | 17 |
| 10:12:31 | 1.2 | 1 | 16 |
| 09:57:30 | 1.19 | 1 | 15 |
| 09:47:28 | 1.2 | 1 | 14 |
| 09:17:25 | 1.19 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/15.01.25 |
| Issuer | |
| 8497T | |
| ISIN | DE000HD59GT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Warrants
- 8497T Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/15.01.25
