UNICREDIT BANK/CALL/TOTALENERGIES/55/0.2/17.12.25 | Real-time Euronext Paris 06:16:41 2024-07-01 EDT | ||
| 2.24 EUR | +5.16% |
|
| 1 month | -19.01% | ||
| 3 months | -7.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.15 € | 2.04 € | 2.06 € | 2.13 € | 2.24 € |
| Volume | 82 | 64 | 61 | 62 | 27 |
| Change | +1.42% | -5.12% | +0.98% | +3.40% | +5.16% |
| Opening | 2.17 | 1.84 | 2.03 | 2.09 | 2.33 |
| High | 2.22 | 2.25 | 2.09 | 2.16 | 2.4 |
| Low | 2.11 | 1.84 | 2.01 | 2.06 | 2.22 |
Performance
| 1 week | +7.58% | ||
| 1 month | -19.01% | ||
| 3 months | -7.39% | ||
| 6 months | +4.41% | ||
| Current year | +3.90% |
Highs and lows
1 week
1.84
2.40
1 month
1.842.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917d998cbf49fc6dc78816008fb84aeb.vzDMWKCot05h1gktovcrA-YD_kTzmc47_ZVv3vE7vck.6kC9HdX7zys55HkAkJ94TZNAxgax-Kdak9cd7cdhz5aGVpth6tqDDQ3jOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:41 | 2.24 | 1 | 27 |
| 06:11:40 | 2.23 | 1 | 26 |
| 05:56:38 | 2.24 | 1 | 25 |
| 05:51:37 | 2.23 | 1 | 24 |
| 05:46:36 | 2.22 | 1 | 23 |
| 05:41:35 | 2.24 | 1 | 22 |
| 05:26:33 | 2.22 | 1 | 21 |
| 05:21:32 | 2.24 | 1 | 20 |
| 05:16:31 | 2.25 | 1 | 19 |
| 05:11:31 | 2.26 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/TOTALENERGIES/55/0.2/17.12.25 |
| Issuer | |
| 1427T | |
| ISIN | DE000HC92245 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Warrants
- 1427T Warrant
- Quotes UNICREDIT BANK/CALL/TOTALENERGIES/55/0.2/17.12.25
