UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 1.83 EUR | -0.54% |
|
| Current month | -23.21% | ||
| 1 month | -26.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.71 € | 1.84 € | 1.82 € |
| Volume | 66 | 57 | 62 | 62 |
| Change | +3.03% | +0.59% | +7.60% | -1.09% |
| Opening | 1.74 | 1.72 | 1.82 | 1.92 |
| High | 1.75 | 1.77 | 1.88 | 1.93 |
| Low | 1.64 | 1.69 | 1.73 | 1.81 |
Performance
| 1 week | +13.75% | ||
| Current month | -23.21% | ||
| 1 month | -26.02% | ||
| 3 months | +5.20% | ||
| 6 months | +49.18% | ||
| Current year | +55.56% |
Highs and lows
1 week
1.55
1.93
1 month
1.512.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a607642a7b103dd73e4332a784.mQFVbsnxTkaWU_7qkoc3_WVAukNndpPfmwY2rV09Yz4.9DJlI7iJdjbMNKyQxOhFih0O0xQqL96J2mF6ygVvMm-geBk6pYctBLswpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:30 | 1.82 | 1 | 62 |
| 11:29:27 | 1.83 | 1 | 61 |
| 11:24:26 | 1.84 | 1 | 60 |
| 11:09:24 | 1.83 | 1 | 59 |
| 11:04:23 | 1.84 | 1 | 58 |
| 10:59:22 | 1.86 | 1 | 57 |
| 10:49:20 | 1.85 | 1 | 56 |
| 10:44:20 | 1.84 | 1 | 55 |
| 10:39:19 | 1.86 | 1 | 54 |
| 10:29:17 | 1.85 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 |
| Issuer | |
| F150T | |
| ISIN | DE000HC9TDA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- F150T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25
