UNICREDIT BANK/CALL/THALES/125/0.1/18.06.25 | Real-time Euronext Paris 09:03:14 2024-07-05 EDT | ||
| 3.82 EUR | -0.26% |
|
| Current month | +15.36% | ||
| 1 month | -19.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.48 € | 3.38 € | 3.71 € | 3.83 € | 3.82 € |
| Volume | 77 | 75 | 79 | 71 | 47 |
| Change | +4.82% | -2.87% | +9.76% | +3.23% | -0.26% |
| Opening | 3.69 | 3.38 | 3.41 | 3.76 | 3.84 |
| High | 3.69 | 3.48 | 3.71 | 3.87 | 3.92 |
| Low | 3.42 | 3.33 | 3.41 | 3.76 | 3.79 |
Performance
| 1 week | +12.65% | ||
| Current month | +15.36% | ||
| 1 month | -19.71% | ||
| 3 months | -2.54% | ||
| 6 months | +44.53% | ||
| Current year | +56.33% |
Highs and lows
1 week
3.29
3.92
1 month
3.295.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89103f9b83d165fb9f9bfb2492.2bTn10WYmIcimrES_alHUw84XoSp8P71m57mJqmQIJE.u9WUmCmu07Fj6fpqhfoMOHd2OMrLw66a86bRYZygUue17dTkfOmh8Fbc5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:14 | 3.82 | 1 | 47 |
| 08:58:13 | 3.83 | 1 | 46 |
| 08:53:12 | 3.84 | 1 | 45 |
| 08:43:11 | 3.83 | 1 | 44 |
| 08:38:10 | 3.84 | 1 | 43 |
| 08:33:09 | 3.83 | 1 | 42 |
| 08:28:08 | 3.87 | 1 | 41 |
| 08:13:06 | 3.84 | 1 | 40 |
| 08:08:05 | 3.83 | 1 | 39 |
| 08:03:04 | 3.82 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/125/0.1/18.06.25 |
| Issuer | |
| D981T | |
| ISIN | DE000HC9S086 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.42 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Warrants
- D981T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/125/0.1/18.06.25
