UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25 | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 0.332 EUR | -26.06% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.45 € | 0.468 € | 0.468 € | 0.449 € | 0.332 € |
| Volume | 66 | 59 | 75 | 65 | 88 |
| Change | +∞% | +4.00% | 0.00% | -4.06% | -26.06% |
| Opening | 0.50 | 0.45 | 0.47 | 0.48 | 0.443 |
| High | 0.51 | 0.49 | 0.49 | 0.48 | 0.465 |
| Low | 0.44 | 0.44 | 0.46 | 0.45 | 0.327 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddaec615533e276c1.EMiHdQoTHKC-Tu3oGyeV_Ykxr5Q5580LDf9OTZOgaS8.c53EIm9eT9XJKqSkfGTYmLxd1tV_tL84NJM6KKLlBRh1m7Q7VVZO-JM5hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:42 | 0.35 | 1 | 53 |
| 11:48:41 | 0.352 | 1 | 52 |
| 11:43:40 | 0.348 | 1 | 51 |
| 11:38:40 | 0.352 | 1 | 50 |
| 11:33:39 | 0.362 | 1 | 49 |
| 11:28:38 | 0.36 | 1 | 48 |
| 11:23:37 | 0.358 | 1 | 47 |
| 11:18:36 | 0.352 | 1 | 46 |
| 11:13:36 | 0.346 | 1 | 45 |
| 11:08:35 | 0.347 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25 |
| Issuer | |
| UD736R | |
| ISIN | DE000HD736R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.513 € |
|---|---|
| Lowest since issue | 0.327 € |
- Stock Market
- Warrants
- UD736R Warrant
- Quotes UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25
