Market Closed - Borsa Italiana 15:48:49 2024-07-17 EDT | ||
0.396 EUR | -22.50% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.509 € | 0.527 € | 0.525 € | 0.511 € | 0.396 € |
Volume | 72 | 69 | 73 | 71 | 88 |
Change | +∞% | +3.54% | -0.38% | -2.67% | -22.50% |
Opening | 0.56 | 0.50 | 0.53 | 0.54 | 0.502 |
High | 0.58 | 0.55 | 0.56 | 0.54 | 0.522 |
Low | 0.50 | 0.50 | 0.52 | 0.50 | 0.373 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:11 | 0.398 | 1 | 54 |
11:48:10 | 0.4 | 1 | 53 |
11:43:10 | 0.396 | 1 | 52 |
11:38:09 | 0.4 | 1 | 51 |
11:33:08 | 0.411 | 1 | 50 |
11:28:07 | 0.406 | 1 | 49 |
11:23:06 | 0.408 | 1 | 48 |
11:18:06 | 0.398 | 1 | 47 |
11:13:05 | 0.394 | 1 | 46 |
11:08:04 | 0.395 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SYNOPSYS/680/0.01/19.03.25 |
Issuer | |
UD736Q | |
ISIN | DE000HD736Q4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.576 € |
---|---|
Lowest since issue | 0.373 € |
- Stock Market
- Warrants
- UD736Q Warrant
- Quotes UNICREDIT BANK/CALL/SYNOPSYS/680/0.01/19.03.25