UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/9/0.1/18.12.24 Stock UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/9/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/9/0.1/18.12.24

Warrant

UD6R3F

DE000HD6R3F1

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.075 EUR +12.78% Intraday chart for UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/9/0.1/18.12.24
Current month+36.11%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/9/0.1/18.12.24(UD6R3F) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.079 € 0.093 € 0.0665 € 0.0735 €
Volume 67 70 99 74
Change -4.24% +17.72% -28.49% +10.53%
Opening 0.08 0.08 0.09 0.06
High 0.08 0.10 0.09 0.07
Low 0.08 0.08 0.06 0.06

Performance

1 week+2.08%
Current month+36.11%

Highs and lows

1 week
0.06
Extreme 0.0565
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3df2ae76.KNzkFgy8ZSGZwcfMXPIJ_WFDvSa8r0D5jl5J1eQ2b3M.WLWDfFTLFXjB86arCbgxnhU0-hT77hGR1D0R5NMOBicZrtJyS_UUR9KKrA
DatePriceVolumeDaily volume
11:53:58 0.0735 1 75
11:48:57 0.073 1 74
11:43:56 0.0735 1 73
11:38:55 0.073 1 72
11:28:53 0.0725 1 71
11:23:52 0.0715 1 70
11:18:51 0.071 1 69
11:13:50 0.072 1 68
11:08:49 0.0725 1 67
10:58:47 0.073 1 66

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/9/0.1/18.12.24
Issuer
UD6R3F
ISINDE000HD6R3F1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.095 €
Lowest since issue 0.048 €
  1. Stock Market
  2. Warrants
  3. UD6R3F Warrant
  4. Quotes UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/9/0.1/18.12.24