UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.06.25 | Real-time Borsa Italiana 07:38:06 2024-07-16 EDT | ||
| 0.427 EUR | -3.17% |
|
| Current month | -2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.413 € | 0.401 € | 0.416 € | 0.441 € | 0.427 € |
| Volume | 54 | 56 | 49 | 3 000 | 2 000 |
| Change | +11.92% | -2.91% | +3.74% | +6.01% | -3.17% |
| Opening | 0.38 | 0.41 | 0.40 | 0.41 | 0.439 |
| High | 0.41 | 0.42 | 0.43 | 0.45 | 0.446 |
| Low | 0.38 | 0.40 | 0.40 | 0.41 | 0.422 |
Performance
| 1 week | +16.98% | ||
| Current month | -2.00% |
Highs and lows
1 week
0.36
0.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959d1c1f54c72b310979d1b28e870ece.X16Y1WOj6dd840kLQoVZ3deuwK32R_nxyhDFEm3TT6Y.OTHr5TrxsK9IrzlKIcwIgoTeiZ7CM46lnWO8RCyAA95rBOiZWu7YoRSvOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:06 | 0.427 | 1 | 2,025 |
| 07:33:05 | 0.425 | 1 | 2,024 |
| 07:13:01 | 0.427 | 1 | 2,023 |
| 06:37:53 | 0.429 | 1 | 2,022 |
| 05:22:38 | 0.431 | 1 | 2,021 |
| 05:17:37 | 0.429 | 1 | 2,020 |
| 05:12:36 | 0.427 | 1 | 2,019 |
| 05:07:35 | 0.429 | 1 | 2,018 |
| 04:22:25 | 0.427 | 1 | 2,017 |
| 04:21:59 | 0.43 | 2,000 | 2,016 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.06.25 |
| Issuer | |
| UD6QSV | |
| ISIN | DE000HD6QSV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.488 € |
|---|---|
| Lowest since issue | 0.363 € |
- Stock Market
- Warrants
- UD6QSV Warrant
- Quotes UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.06.25
