Real-time Borsa Italiana 11:42:21 2024-07-04 EDT | ||
0.1645 EUR | -3.24% |
|
Current month | -17.87% | ||
1 month | +3.98% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.207 € | 0.2195 € | 0.2135 € | 0.17 € | 0.1645 € |
Volume | 10 000 | 3 000 | 98 | 21 000 | 100 000 |
Change | +5.08% | +6.04% | -2.73% | -20.37% | -3.24% |
Opening | 0.20 | 0.22 | 0.22 | 0.22 | 0.1705 |
High | 0.22 | 0.24 | 0.23 | 0.22 | 0.178 |
Low | 0.19 | 0.21 | 0.20 | 0.17 | 0.147 |
Performance
1 week | +2.41% | ||
Current month | -17.87% | ||
1 month | +3.98% | ||
3 months | -35.73% |
Highs and lows
![Extreme 0.147](/images/extremecours_fleche.png)
![Extreme 0.068](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:21 | 0.1645 | 1 | 100,077 |
11:37:20 | 0.1635 | 1 | 100,076 |
11:27:19 | 0.162 | 50,000 | 100,075 |
11:27:19 | 0.161 | 1 | 50,075 |
11:22:18 | 0.1625 | 1 | 50,074 |
11:17:18 | 0.1615 | 1 | 50,073 |
11:07:17 | 0.1635 | 1 | 50,072 |
11:02:16 | 0.162 | 1 | 50,071 |
10:47:14 | 0.161 | 1 | 50,070 |
10:37:13 | 0.16 | 1 | 50,069 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24 |
Issuer | |
UD3QBA | |
ISIN | DE000HD3QBA5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.353 € |
---|---|
Lowest since issue | 0.068 € |
- Stock Market
- Warrants
- UD3QBA Warrant
- Quotes UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24