UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24 Stock UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24

Warrant

UC9E9W

DE000HC9E9W7

Real-time Borsa Italiana 11:21:49 2024-07-04 EDT
0.738 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24
Current month-8.44%
1 month+10.48%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24(UC9E9W) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.806 € 0.828 € 0.822 € 0.738 € 0.738 €
Volume 90 90 89 94 11 000
Change +3.47% +2.73% -0.72% -10.22% 0.00%
Opening 0.78 0.84 0.82 0.83 0.741
High 0.84 0.86 0.86 0.83 0.759
Low 0.77 0.81 0.81 0.74 0.719

Performance

1 week+3.22%
Current month-8.44%
1 month+10.48%
3 months-2.51%
6 months+222.98%
Current year+231.69%

Highs and lows

1 week
0.72
Extreme 0.715
0.86
1 month
0.44
Extreme 0.435
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

217f73eb2146.60Y6EaWp2eoB2x6SXLM6-OJOk_PFTcP_rBYsjIyg5e8.kiJqXsrzq7UyqXKhGOULy9o71rSIKauU9ltZx8Dkq9q-J0glzsOIuzDrVw
DatePriceVolumeDaily volume
11:21:49 0.738 1 11,073
11:16:48 0.736 1 11,072
11:06:47 0.74 1 11,071
11:01:46 0.737 1 11,070
10:51:45 0.735 1 11,069
10:46:45 0.733 1 11,068
10:41:44 0.732 1 11,067
10:16:41 0.73 1 11,066
10:11:41 0.728 1 11,065
09:46:38 0.729 1 11,064

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24
Issuer
UC9E9W
ISINDE000HC9E9W7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.1115 €
  1. Stock Market
  2. Warrants
  3. UC9E9W Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24