UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.44 EUR | -12.00% |
|
| Current month | -46.91% | ||
| 1 month | -57.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.5 € | 0.54 € | 0.5 € | 0.44 € |
| Volume | 36 | 33 | 42 | 41 | 33 |
| Change | -6.52% | +16.28% | +8.00% | -7.41% | -12.00% |
| Opening | 0.44 | 0.42 | 0.48 | 0.53 | 0.51 |
| High | 0.46 | 0.53 | 0.56 | 0.55 | 0.54 |
| Low | 0.41 | 0.42 | 0.46 | 0.49 | 0.43 |
Performance
| 1 week | -6.52% | ||
| Current month | -46.91% | ||
| 1 month | -57.00% |
Highs and lows
1 week
0.41
0.56
1 month
0.371.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e019c3b54561f7606.sD9saJQuRAamV4Pc2EZ0kNtf_Lxu4oyIZWNkpZ1ZOIU.hlwbJeNMd27ME7SZ6w1N4rodl8woz-3eUjxTkqU3WtSISC4r_nsrZ5cB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:11 | 0.43 | 1 | 31 |
| 10:37:10 | 0.44 | 1 | 30 |
| 10:22:07 | 0.45 | 1 | 29 |
| 10:02:05 | 0.46 | 1 | 28 |
| 09:21:59 | 0.47 | 1 | 27 |
| 09:11:58 | 0.46 | 1 | 26 |
| 09:01:56 | 0.45 | 1 | 25 |
| 08:06:48 | 0.44 | 1 | 24 |
| 07:46:46 | 0.45 | 1 | 23 |
| 07:31:44 | 0.46 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/R�MY COINTREAU/90/0.1/18.12.24 |
| Issuer | |
| 1931T | |
| ISIN | DE000HD4J1K7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- 1931T Warrant
- Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24
