UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24

Warrant

D670T

DE000HD20MG4

Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT
0.79 EUR +11.27% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Current month+25.40%
1 month-15.05%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24(D670T) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.63 € 0.68 € 0.71 € 0.79 €
Volume 59 42 33 42
Change -13.70% +7.94% +4.41% +11.27%
Opening 0.72 0.76 0.65 0.70
High 0.72 0.80 0.71 0.79
Low 0.62 0.67 0.61 0.69

Performance

1 week-3.66%
Current month+25.40%
1 month-15.05%
3 months-15.96%

Highs and lows

1 week
0.61
Extreme 0.61
0.83
1 month
0.58
Extreme 0.58
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e597047e5c0a2725251976ec.11ouIEab94oebhaK2p7aINBRcatpvxHrPx5AGIjPhR8.kAJ0cSCplPgmIGXB4v-8YZQQAuMwj3-RSi8NSMH-41qGIkVDEOidwFodfQ
DatePriceVolumeDaily volume
11:12:36 0.78 1 40
11:07:35 0.77 1 39
10:52:34 0.78 1 38
10:32:31 0.77 1 37
10:12:29 0.76 1 36
09:42:26 0.75 1 35
09:37:25 0.76 1 34
09:32:25 0.74 1 33
09:27:24 0.73 1 32
08:47:20 0.74 1 31

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Issuer
D670T
ISINDE000HD20MG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.28 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. D670T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24