UNICREDIT BANK/CALL/NVIDIA/900/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 39.48 EUR | -1.00% |
|
| Current month | +4.19% | ||
| 1 month | +33.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 37.74 € | 37.31 € | 35.72 € | 39.88 € | 39.48 € |
| Volume | 106 | 108 | 115 | 116 | 96 |
| Change | +0.67% | -1.14% | -4.26% | +11.65% | -1.00% |
| Opening | 37.60 | 37.00 | 36.70 | 35.03 | 40.12 |
| High | 40.06 | 37.55 | 36.74 | 39.88 | 40.88 |
| Low | 37.14 | 33.24 | 34.64 | 33.86 | 38.84 |
Performance
| 1 week | +4.88% | ||
| Current month | +4.19% | ||
| 1 month | +33.38% | ||
| 3 months | +161.09% |
Highs and lows
1 week
33.24
40.88
1 month
30.4752.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55b7fcdac08282fc2d8.c024oBz2L8m3wP8CBoqTbfPCqnQaQs1w2gRXxh26h84.EjjZ7UzHfYTwiYk7auH4GYmhngZzDJgin0wuoErt0ZoQNfbGWbVK-Mf4mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:34 | 39.32 | 1 | 91 |
| 11:32:33 | 39.28 | 1 | 90 |
| 11:27:33 | 39.32 | 1 | 89 |
| 11:22:32 | 39.42 | 1 | 88 |
| 11:12:31 | 39.37 | 1 | 87 |
| 11:07:30 | 39.43 | 1 | 86 |
| 11:02:30 | 39.39 | 1 | 85 |
| 10:57:29 | 39.29 | 1 | 84 |
| 10:52:29 | 39.48 | 1 | 83 |
| 10:42:28 | 39.52 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NVIDIA/900/0.1/18.12.24 |
| Issuer | |
| 9289T | |
| ISIN | DE000HD4DFC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.25 € |
|---|---|
| Lowest since issue | 8.5 € |
- Stock Market
- Warrants
- 9289T Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/900/0.1/18.12.24
