UNICREDIT BANK/CALL/NVIDIA/1100/0.1/18.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 21.56 EUR | -1.82% |
|
| Current month | +6.19% | ||
| 1 month | +53.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 20.18 € | 19.66 € | 17.98 € | 21.96 € | 21.56 € |
| Volume | 110 | 111 | 119 | 120 | 101 |
| Change | +0.35% | -2.58% | -8.55% | +22.14% | -1.82% |
| Opening | 20.15 | 19.50 | 19.13 | 17.63 | 22.1 |
| High | 22.14 | 19.95 | 19.17 | 21.96 | 22.8 |
| Low | 19.81 | 16.44 | 17.47 | 16.69 | 20.98 |
Performance
| 1 week | +6.56% | ||
| Current month | +6.19% | ||
| 1 month | +53.51% | ||
| 3 months | +241.24% |
Highs and lows
1 week
16.44
22.80
1 month
14.6433.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
038ca770e4d.qmSaLS46Ujf2WyQ16RJ2GNpo0i3wquWn57wreCOYtJc.8g3fYGhUGmWdPhBenis_QZIdt2q_3pDoytlpCHL35aLsFu1lZHk5VZgKcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:30 | 21.43 | 1 | 97 |
| 11:32:30 | 21.4 | 1 | 96 |
| 11:27:29 | 21.43 | 1 | 95 |
| 11:22:29 | 21.52 | 1 | 94 |
| 11:12:28 | 21.48 | 1 | 93 |
| 11:07:27 | 21.53 | 1 | 92 |
| 11:02:26 | 21.54 | 1 | 91 |
| 10:57:26 | 21.43 | 1 | 90 |
| 10:52:25 | 21.55 | 1 | 89 |
| 10:47:25 | 21.59 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NVIDIA/1100/0.1/18.09.24 |
| Issuer | |
| G626T | |
| ISIN | DE000HD3RW95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.36 € |
|---|---|
| Lowest since issue | 2.41 € |
- Stock Market
- Warrants
- G626T Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/1100/0.1/18.09.24
