Market Closed - Borsa Italiana 15:24:01 2024-07-17 EDT | ||
1.56 EUR | -3.70% |
|
Current month | -17.71% | ||
1 month | -18.60% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.61 € | 1.555 € | 1.62 € | 1.62 € | 1.56 € |
Volume | 48 | 42 | 45 | 36 | 44 |
Change | -12.26% | -3.42% | +4.18% | 0.00% | -3.70% |
Opening | 1.83 | 1.62 | 1.57 | 1.66 | 1.605 |
High | 1.84 | 1.64 | 1.72 | 1.68 | 1.61 |
Low | 1.58 | 1.54 | 1.52 | 1.58 | 1.496 |
Performance
1 week | -17.71% | ||
Current month | -17.71% | ||
1 month | -18.60% | ||
3 months | +2.65% | ||
6 months | +125.71% | ||
Current year | +119.48% |
Highs and lows
![Extreme 1.496](/images/extremecours_fleche.png)
![Extreme 1.496](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:27 | 1.51 | 1 | 35 |
11:33:24 | 1.52 | 1 | 34 |
11:28:23 | 1.51 | 1 | 33 |
11:23:22 | 1.52 | 1 | 32 |
11:13:20 | 1.5 | 1 | 31 |
11:03:19 | 1.496 | 1 | 30 |
10:53:17 | 1.5 | 1 | 29 |
10:43:16 | 1.51 | 1 | 28 |
10:28:13 | 1.5 | 1 | 27 |
10:23:12 | 1.496 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/NETFLIX/500/0.01/18.12.24 |
Issuer | |
UD1ASR | |
ISIN | DE000HD1ASR1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.995 € |
---|---|
Lowest since issue | 0.585 € |
- Stock Market
- Warrants
- UD1ASR Warrant
- Quotes UNICREDIT BANK/CALL/NETFLIX/500/0.01/18.12.24