Real-time Borsa Italiana 08:37:05 2024-07-04 EDT | ||
0.038 EUR | +2.70% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.036 € | 0.0375 € | 0.035 € | 0.037 € | 0.038 € |
Volume | 28 | 39 | 40 | 38 | 18 |
Change | +∞% | +4.17% | -6.67% | +5.71% | +2.70% |
Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.0365 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0385 |
Low | 0.03 | 0.04 | 0.03 | 0.03 | 0.0365 |
Performance
Current month | +2.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:05 | 0.038 | 1 | 19 |
08:27:04 | 0.0385 | 1 | 18 |
06:21:50 | 0.038 | 1 | 17 |
06:11:49 | 0.0375 | 1 | 16 |
04:56:40 | 0.038 | 1 | 15 |
04:36:38 | 0.0385 | 1 | 14 |
04:31:37 | 0.038 | 1 | 13 |
04:26:37 | 0.0385 | 1 | 12 |
04:21:36 | 0.038 | 1 | 11 |
04:11:35 | 0.0385 | 1 | 10 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | CALL |
Underlying | ITALGAS S.P.A. |
Issuer | ![]() |
UD6QX5 | |
ISIN | DE000HD6QX50 |
Date issued | 2024-06-28 |
Strike | 5 € |
Maturity | 2025-03-19 (258 Days) |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 0.039 € |
---|---|
Lowest since issue | 0.033 € |
Spread | 0.001 € |
Spread % | 2.60% |
- Stock Market
- Warrants
- UD6QX5 Warrant
- Quotes UNICREDIT BANK/CALL/ITALGAS/5/0.1/19.03.25