Real-time Borsa Italiana 08:11:28 2024-07-04 EDT | ||
0.051 EUR | +0.99% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.0485 € | 0.051 € | 0.0475 € | 0.0505 € | 0.051 € |
Volume | 36 | 60 | 58 | 44 | 18 |
Change | +∞% | +5.15% | -6.86% | +6.32% | +0.99% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0515 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0495 |
Performance
Current month | +4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:11:28 | 0.051 | 1 | 19 |
07:36:24 | 0.0505 | 1 | 18 |
07:16:22 | 0.051 | 1 | 17 |
05:16:08 | 0.0505 | 1 | 16 |
04:41:04 | 0.051 | 1 | 15 |
04:36:04 | 0.0515 | 1 | 14 |
04:21:02 | 0.051 | 1 | 13 |
04:16:01 | 0.0515 | 1 | 12 |
04:01:00 | 0.051 | 1 | 11 |
03:45:58 | 0.0505 | 1 | 10 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | CALL |
Underlying | ITALGAS S.P.A. |
Issuer | ![]() |
UD6QX0 | |
ISIN | DE000HD6QX01 |
Date issued | 2024-06-28 |
Strike | 4.5 € |
Maturity | 2024-12-18 (167 Days) |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0525 € |
---|---|
Lowest since issue | 0.0455 € |
Spread | 0.001 € |
Spread % | 1.96% |
- Stock Market
- Warrants
- UD6QX0 Warrant
- Quotes UNICREDIT BANK/CALL/ITALGAS/4.5/0.1/18.12.24