UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24

Warrant

UD731C

DE000HD731C5

Market Closed - Borsa Italiana 15:34:42 2024-07-16 EDT
0.22 EUR +1.85% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24(UD731C) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.2285 € 0.246 € 0.216 € 0.22 €
Volume 122 111 111 105
Change +∞% +7.66% -12.20% +1.85%
Opening 0.21 0.23 0.24 0.2125
High 0.24 0.27 0.24 0.2225
Low 0.18 0.22 0.21 0.1695

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b43e3769258d22.rrT9al9YTSsBTTdVRaO-r_eu3Zg4doclGXdpRheyLYk.zNCxGDgRKmM0dFgMcOb73KaZqN5sBdZOUztaJ1_rGsbUhqoIEhw5SDUKBw
DatePriceVolumeDaily volume
11:43:53 0.2155 1 87
11:38:52 0.2145 1 86
11:28:50 0.2155 1 85
11:23:49 0.2165 1 84
11:18:48 0.2195 1 83
11:13:47 0.2225 1 82
11:08:46 0.222 1 81
11:03:45 0.221 1 80
10:53:43 0.22 1 79
10:48:42 0.221 1 78

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24
Issuer
UD731C
ISINDE000HD731C5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.271 €
Lowest since issue 0.1695 €
  1. Stock Market
  2. Warrants
  3. UD731C Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24