Market Closed - Borsa Italiana 15:54:52 2024-07-16 EDT | ||
0.266 EUR | +2.70% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.2675 € | 0.2795 € | 0.259 € | 0.266 € |
Volume | 96 | 78 | 85 | 89 |
Change | +∞% | +4.49% | -7.33% | +2.70% |
Opening | 0.25 | 0.27 | 0.28 | 0.2565 |
High | 0.27 | 0.29 | 0.28 | 0.267 |
Low | 0.24 | 0.26 | 0.26 | 0.2305 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:02 | 0.263 | 1 | 81 |
11:38:59 | 0.262 | 1 | 80 |
11:28:57 | 0.2625 | 1 | 79 |
11:23:56 | 0.2635 | 1 | 78 |
11:18:55 | 0.265 | 1 | 77 |
11:08:53 | 0.267 | 1 | 76 |
10:53:50 | 0.266 | 1 | 75 |
10:48:49 | 0.267 | 1 | 74 |
10:43:48 | 0.265 | 1 | 73 |
10:38:47 | 0.2625 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25 |
Issuer | |
UD731F | |
ISIN | DE000HD731F8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2945 € |
---|---|
Lowest since issue | 0.2305 € |
- Stock Market
- Warrants
- UD731F Warrant
- Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25