Real-time Euronext Paris 10:28:22 2024-07-08 EDT | ||
0.23 EUR | -8.00% |
|
Current month | +4.17% | ||
1 month | -40.48% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.24 € | 0.25 € | 0.25 € | 0.25 € | 0.23 € |
Volume | 13 | 15 | 11 | 11 | 11 |
Change | -11.11% | +4.17% | 0.00% | 0.00% | -8.00% |
Opening | 0.25 | 0.23 | 0.27 | 0.26 | 0.23 |
High | 0.26 | 0.26 | 0.27 | 0.26 | 0.25 |
Low | 0.24 | 0.23 | 0.24 | 0.24 | 0.23 |
Performance
1 week | +4.17% | ||
Current month | +4.17% | ||
1 month | -40.48% |
Highs and lows
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:22 | 0.23 | 1 | 11 |
09:53:17 | 0.24 | 1 | 10 |
09:48:16 | 0.25 | 1 | 9 |
09:43:15 | 0.24 | 1 | 8 |
08:02:59 | 0.25 | 1 | 7 |
06:32:45 | 0.24 | 1 | 6 |
06:22:43 | 0.25 | 1 | 5 |
05:02:30 | 0.24 | 1 | 4 |
03:32:16 | 0.25 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/FORVIA/11/0.1/19.03.25 |
Issuer | |
4914T | |
ISIN | DE000HD60B38 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.55 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- 4914T Warrant
- Quotes UNICREDIT BANK/CALL/FORVIA/11/0.1/19.03.25