UNICREDIT BANK/CALL/FORVIA/12/0.1/19.03.25 | Market Closed - Euronext Paris 10:28:02 2024-07-08 EDT | ||
| 0.21 EUR | -4.55% |
|
| Current month | -12.00% | ||
| 1 month | -40.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.23 € | 0.22 € | 0.22 € | 0.21 € |
| Volume | 13 | 14 | 10 | 21 | 11 |
| Change | -8.33% | +4.55% | -4.35% | 0.00% | -4.55% |
| Opening | 0.23 | 0.21 | 0.24 | 0.23 | 0.21 |
| High | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 |
| Low | 0.22 | 0.21 | 0.22 | 0.22 | 0.21 |
Performance
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -40.54% |
Highs and lows
1 week
0.21
0.27
1 month
0.210.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20cce35e.SLFWiendcfC1Qj35nFUKaYCYqEm6GSHb6rdKyiWkRL4.GeMw3oiYKZvfCU2o9Ts5JfjX8hnjQFCKmc45-0TLM9A7yQK4rOw2lN56dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:02 | 0.21 | 1 | 11 |
| 09:52:57 | 0.22 | 1 | 10 |
| 09:47:56 | 0.23 | 1 | 9 |
| 09:42:55 | 0.22 | 1 | 8 |
| 08:02:39 | 0.23 | 1 | 7 |
| 06:32:25 | 0.22 | 1 | 6 |
| 06:22:23 | 0.23 | 1 | 5 |
| 05:07:11 | 0.22 | 1 | 4 |
| 03:36:57 | 0.23 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/FORVIA/12/0.1/19.03.25 |
| Issuer | |
| 4928T | |
| ISIN | DE000HD60B46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.48 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Warrants
- 4928T Warrant
- Quotes UNICREDIT BANK/CALL/FORVIA/12/0.1/19.03.25
