Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
0.17 EUR | -10.53% |
Current month | -5.26% | ||
1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.18 € | 0.19 € | 0.19 € | 0.19 € | 0.17 € |
Volume | 12 | 10 | 17 | 5 | 25 |
Change | -14.29% | +5.56% | 0.00% | 0.00% | -10.53% |
Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.18 |
High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 |
Performance
1 week | -14.29% | ||
Current month | -5.26% | ||
1 month | -47.06% | ||
3 months | -53.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:59 | 0.18 | 1 | 23 |
10:52:57 | 0.17 | 1 | 22 |
10:07:50 | 0.18 | 1 | 21 |
08:22:34 | 0.19 | 1 | 20 |
08:17:33 | 0.2 | 1 | 19 |
08:02:30 | 0.19 | 1 | 18 |
07:52:29 | 0.18 | 1 | 17 |
07:47:28 | 0.19 | 1 | 16 |
07:02:21 | 0.18 | 1 | 15 |
06:57:20 | 0.19 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/FORVIA/12.5/0.1/19.03.25 |
Issuer | |
A897T | |
ISIN | DE000HD40S26 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.51 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- A897T Warrant
- Quotes UNICREDIT BANK/CALL/FORVIA/12.5/0.1/19.03.25