UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24 | Market Closed - Euronext Paris 11:53:27 2024-06-28 EDT | ||
| 0.8 EUR | -11.11% |
|
| Current month | -38.52% | ||
| 1 month | -30.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.02 € | 1 € | 0.9 € | 0.83 € |
| Volume | 43 | 55 | 50 | 45 |
| Change | -4.67% | -1.96% | -10.00% | -7.78% |
| Opening | 1.01 | 1.05 | 0.97 | 0.89 |
| High | 1.07 | 1.10 | 0.97 | 0.92 |
| Low | 1.00 | 0.94 | 0.88 | 0.81 |
Performance
| 1 week | -17.82% | ||
| Current month | -38.52% | ||
| 1 month | -30.25% | ||
| 3 months | +418.75% | ||
| 6 months | +112.82% | ||
| Current year | +124.32% |
Highs and lows
1 week
0.80
1.10
1 month
0.801.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5038766f9c40f436e648a37bd.GHkrdbcx8LZDHedMPCZkGfKfp4fIsCPSgR1rFkCtWfk.dBYTMcV_l_5uK50TaBUtdcHA79ijwWa17kc5cjTEDppLDEoN4kOe9yFo0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:26 | 0.83 | 1 | 45 |
| 11:28:24 | 0.82 | 1 | 44 |
| 11:23:24 | 0.83 | 1 | 43 |
| 11:13:23 | 0.81 | 1 | 42 |
| 11:08:22 | 0.82 | 1 | 41 |
| 11:03:21 | 0.81 | 1 | 40 |
| 10:53:20 | 0.82 | 1 | 39 |
| 10:43:19 | 0.83 | 1 | 38 |
| 10:38:19 | 0.85 | 1 | 37 |
| 10:33:18 | 0.84 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24 |
| Issuer | |
| H454T | |
| ISIN | DE000HC8GKG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- H454T Warrant
- Quotes UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24
