Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
1.47 EUR | -3.92% |
Current month | -32.89% | ||
1 month | -52.37% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.65 € | 1.5 € | 1.53 € | 1.51 € |
Volume | 81 | 77 | 70 | 76 |
Change | +17.86% | -9.09% | +2.00% | -1.31% |
Opening | 1.59 | 1.60 | 1.32 | 1.59 |
High | 1.66 | 1.67 | 1.58 | 1.68 |
Low | 1.42 | 1.48 | 1.31 | 1.43 |
Performance
1 week | -20.53% | ||
Current month | -32.89% | ||
1 month | -52.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:27 | 1.51 | 1 | 76 |
11:43:26 | 1.5 | 1 | 75 |
11:38:25 | 1.47 | 1 | 74 |
11:33:25 | 1.48 | 1 | 73 |
11:28:24 | 1.44 | 1 | 72 |
11:18:23 | 1.43 | 1 | 71 |
11:13:23 | 1.45 | 1 | 70 |
11:08:22 | 1.46 | 1 | 69 |
11:03:21 | 1.48 | 1 | 68 |
10:58:21 | 1.49 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24 |
Issuer | |
3081T | |
ISIN | DE000HD5LSW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.96 € |
---|---|
Lowest since issue | 1.31 € |
- Stock Market
- Warrants
- 3081T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24