Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
1.38 EUR | -3.50% |
Current month | +2.27% | ||
1 month | -7.53% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 1.27 € | 1.32 € | 1.59 € | 1.43 € | 1.38 € |
Volume | 64 | 50 | 71 | 61 | 47 |
Change | +17.59% | +3.94% | +20.45% | -10.06% | -3.50% |
Opening | 1.10 | 1.34 | 1.19 | 1.50 | 1.42 |
High | 1.36 | 1.41 | 1.68 | 1.67 | 1.47 |
Low | 1.09 | 1.29 | 1.13 | 1.42 | 1.28 |
Performance
1 week | +25.00% | ||
Current month | +2.27% | ||
1 month | -7.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:03 | 1.35 | 1 | 41 |
11:38:02 | 1.36 | 1 | 40 |
11:33:01 | 1.38 | 1 | 39 |
11:28:01 | 1.34 | 1 | 38 |
11:23:00 | 1.35 | 1 | 37 |
11:18:00 | 1.34 | 1 | 36 |
11:12:59 | 1.33 | 1 | 35 |
11:07:59 | 1.31 | 1 | 34 |
11:02:58 | 1.29 | 1 | 33 |
10:57:58 | 1.31 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BOEING CO./180/0.1/18.09.24 |
Issuer | |
8964T | |
ISIN | DE000HD4DF00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.22 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- 8964T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./180/0.1/18.09.24