UNICREDIT BANK/CALL/BOEING CO./200/0.1/15.01.25 | Real-time Euronext Paris 08:53:30 2024-06-24 EDT | ||
| 0.98 EUR | -8.41% |
|
| 1 month | -30.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 1 € | 0.99 € | 1.07 € | 0.98 € |
| Volume | 50 | 27 | 45 | 47 | 19 |
| Change | -12.82% | -1.96% | -1.00% | +8.08% | -8.41% |
| Opening | 1.15 | 1.01 | 0.99 | 1.06 | 1.01 |
| High | 1.15 | 1.02 | 1.02 | 1.12 | 1.02 |
| Low | 0.99 | 0.98 | 0.93 | 1.04 | 0.97 |
Performance
| 1 week | -4.46% | ||
| 1 month | -30.52% |
Highs and lows
1 week
0.93
1.19
1 month
0.931.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7aab6310a5999a8dfe706e.NxhACf-WizY4iNA5gVsz0shZJe6ZzPtRoeb8QCiCStU.XV4xRMih7QJC6eAM1jJWtq0Let_Mg5U_5peOeGzleOwAfBpIx-zad0zfiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:30 | 0.98 | 1 | 19 |
| 08:43:28 | 0.99 | 1 | 18 |
| 08:13:22 | 0.98 | 1 | 17 |
| 08:08:21 | 0.99 | 1 | 16 |
| 07:58:19 | 1 | 1 | 15 |
| 07:43:16 | 0.99 | 1 | 14 |
| 07:28:13 | 1 | 1 | 13 |
| 07:23:12 | 1.01 | 1 | 12 |
| 06:48:05 | 1.02 | 1 | 11 |
| 05:12:46 | 1.01 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOEING CO./200/0.1/15.01.25 |
| Issuer | |
| 9240T | |
| ISIN | DE000HD4DF91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.95 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Warrants
- 9240T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./200/0.1/15.01.25
