Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
0.82 EUR | +3.80% |
1 month | +26.15% | ||
3 months | -11.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.76 € | 0.79 € | 0.79 € | 0.82 € |
Volume | 58 | 56 | 53 | 56 |
Change | +5.56% | +3.95% | 0.00% | +3.80% |
Opening | 0.71 | 0.75 | 0.78 | 0.80 |
High | 0.78 | 0.80 | 0.82 | 0.84 |
Low | 0.70 | 0.74 | 0.77 | 0.74 |
Performance
Current month | +20.59% | ||
1 month | +26.15% | ||
3 months | -11.83% | ||
6 months | +10.81% | ||
Current year | -7.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:16 | 0.82 | 1 | 53 |
11:44:15 | 0.84 | 1 | 52 |
11:39:14 | 0.83 | 1 | 51 |
11:29:12 | 0.82 | 1 | 50 |
11:09:08 | 0.83 | 1 | 49 |
11:04:07 | 0.82 | 1 | 48 |
10:34:01 | 0.8 | 1 | 47 |
10:29:00 | 0.79 | 1 | 46 |
10:13:57 | 0.8 | 1 | 45 |
10:08:56 | 0.81 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25 |
Issuer | |
D430T | |
ISIN | DE000HC9RVS1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.61 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Warrants
- D430T Warrant
- Quotes UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25