Real-time Borsa Italiana 07:42:59 2024-06-28 EDT | ||
0.1995 EUR | +1.01% |
Current month | -76.79% | ||
1 month | -74.52% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.345 € | 0.284 € | 0.239 € | 0.1975 € | 0.1995 € |
Volume | 105 | 99 | 99 | 86 | 33 |
Change | +17.55% | -17.68% | -15.85% | -17.36% | +1.01% |
Opening | 0.27 | 0.34 | 0.28 | 0.24 | 0.1995 |
High | 0.35 | 0.35 | 0.29 | 0.25 | 0.203 |
Low | 0.26 | 0.28 | 0.23 | 0.20 | 0.1955 |
Performance
1 week | -41.39% | ||
Current month | -76.79% | ||
1 month | -74.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:59 | 0.1995 | 1 | 34 |
07:37:58 | 0.1975 | 1 | 33 |
07:27:57 | 0.1985 | 1 | 32 |
07:22:56 | 0.1995 | 1 | 31 |
07:17:56 | 0.2015 | 1 | 30 |
07:12:55 | 0.2025 | 1 | 29 |
07:07:55 | 0.2005 | 1 | 28 |
07:02:54 | 0.2015 | 1 | 27 |
06:47:52 | 0.1965 | 1 | 26 |
06:42:52 | 0.1955 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BIONTECH ADR/110/0.1/18.12.24 |
Issuer | |
UD5M80 | |
ISIN | DE000HD5M805 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.018 € |
---|---|
Lowest since issue | 0.1955 € |
- Stock Market
- Warrants
- UD5M80 Warrant
- Quotes UNICREDIT BANK/CALL/BIONTECH ADR/110/0.1/18.12.24