Real-time Euronext Paris 06:42:30 2024-07-03 EDT | ||
0.31 EUR | +10.71% |
|
Current month | -6.67% | ||
1 month | -62.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.29 € | 0.3 € | 0.29 € | 0.28 € | 0.31 € |
Volume | 23 | 26 | 37 | 23 | 12 |
Change | -9.38% | +3.45% | -3.33% | -3.45% | +10.71% |
Opening | 0.30 | 0.30 | 0.34 | 0.27 | 0.3 |
High | 0.32 | 0.33 | 0.34 | 0.30 | 0.32 |
Low | 0.29 | 0.30 | 0.27 | 0.26 | 0.3 |
Performance
1 week | -22.22% | ||
Current month | -6.67% | ||
1 month | -62.16% | ||
3 months | -77.42% |
Highs and lows
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:42:30 | 0.31 | 1 | 12 |
06:22:28 | 0.32 | 1 | 11 |
05:37:23 | 0.31 | 1 | 10 |
05:32:23 | 0.3 | 1 | 9 |
05:12:20 | 0.31 | 1 | 8 |
05:07:20 | 0.3 | 1 | 7 |
04:42:17 | 0.31 | 1 | 6 |
04:37:17 | 0.3 | 1 | 5 |
04:32:16 | 0.31 | 1 | 4 |
04:27:16 | 0.3 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ARCELORMITTAL/27.5/0.5/19.03.25 |
Issuer | |
H643T | |
ISIN | DE000HD42CH7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.44 € |
---|---|
Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- H643T Warrant
- Quotes UNICREDIT BANK/CALL/ARCELORMITTAL/27.5/0.5/19.03.25