Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
0.67 EUR | -5.63% |
|
Current month | -8.22% | ||
1 month | -45.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.72 € | 0.76 € | 0.77 € | 0.71 € | 0.67 € |
Volume | 29 | 34 | 21 | 32 | 42 |
Change | -1.37% | +5.56% | +1.32% | -7.79% | -5.63% |
Opening | 0.70 | 0.75 | 0.77 | 0.76 | 0.68 |
High | 0.74 | 0.79 | 0.77 | 0.77 | 0.74 |
Low | 0.66 | 0.74 | 0.74 | 0.70 | 0.67 |
Performance
1 week | -8.22% | ||
Current month | -8.22% | ||
1 month | -45.53% | ||
3 months | -67.48% | ||
6 months | -70.48% | ||
Current year | -71.85% |
Highs and lows
![Extreme 0.66](/images/extremecours_fleche.png)
![Extreme 0.66](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:24 | 0.67 | 1 | 41 |
11:13:23 | 0.68 | 1 | 40 |
10:58:21 | 0.67 | 1 | 39 |
10:33:17 | 0.68 | 1 | 38 |
10:23:15 | 0.69 | 1 | 37 |
10:08:13 | 0.68 | 1 | 36 |
10:03:12 | 0.69 | 1 | 35 |
09:58:11 | 0.68 | 1 | 34 |
09:48:10 | 0.69 | 1 | 33 |
09:03:02 | 0.7 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ARCELORMITTAL/25/0.5/18.06.25 |
Issuer | |
D616T | |
ISIN | DE000HC9RYB1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.61 € |
---|---|
Lowest since issue | 0.66 € |
- Stock Market
- Warrants
- D616T Warrant
- Quotes UNICREDIT BANK/CALL/ARCELORMITTAL/25/0.5/18.06.25