UNICREDIT BANK/CALL/ALSTOM/17/0.2/18.12.24 | Market Closed - Euronext Paris 11:37:33 2024-07-04 EDT | ||
| 0.48 EUR | 0.00% |
|
| Current month | +23.08% | ||
| 1 month | -25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.44 € | 0.42 € | 0.48 € | 0.48 € |
| Volume | 22 | 32 | 34 | 35 | 18 |
| Change | +2.63% | +12.82% | -4.55% | +14.29% | 0.00% |
| Opening | 0.39 | 0.47 | 0.41 | 0.43 | 0.49 |
| High | 0.40 | 0.48 | 0.42 | 0.49 | 0.49 |
| Low | 0.37 | 0.43 | 0.38 | 0.40 | 0.44 |
Performance
| 1 week | +33.33% | ||
| Current month | +23.08% | ||
| 1 month | -25.00% | ||
| 3 months | +77.78% | ||
| 6 months | +269.23% | ||
| Current year | +152.63% |
Highs and lows
1 week
0.36
0.49
1 month
0.330.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5f8d18c80f1f5eebbb.c8hLP0bHvqoiAdbnEaeA2cBzml9eYR2pu3CHwW6FPFg.EaYmRgWB6usVQLWuZt2wnZED2z0MKV_E0DbBsDaxWzEckiF0PIL67VFF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:33 | 0.48 | 1 | 18 |
| 10:42:27 | 0.47 | 1 | 17 |
| 09:42:20 | 0.46 | 1 | 16 |
| 08:32:12 | 0.45 | 1 | 15 |
| 08:27:11 | 0.44 | 1 | 14 |
| 06:21:57 | 0.45 | 1 | 13 |
| 06:16:56 | 0.46 | 1 | 12 |
| 05:56:54 | 0.45 | 1 | 11 |
| 05:51:54 | 0.46 | 1 | 10 |
| 05:31:51 | 0.45 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALSTOM/17/0.2/18.12.24 |
| Issuer | |
| D344T | |
| ISIN | DE000HC9RV01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.84 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- D344T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/17/0.2/18.12.24
