UNICREDIT BANK/CALL/ALPHABET C/140/0.1/15.01.25 | Real-time Euronext Paris 04:01:27 2024-07-01 EDT | ||
| 4.58 EUR | -3.58% |
|
| 1 month | +14.73% | ||
| 3 months | +96.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.66 € | 4.79 € | 4.83 € | 4.75 € | 4.58 € |
| Volume | 69 | 68 | 73 | 69 | 9 |
| Change | +5.43% | +2.79% | +0.84% | -1.66% | -3.58% |
| Opening | 4.44 | 4.80 | 4.71 | 5.02 | 4.64 |
| High | 4.67 | 4.85 | 4.93 | 5.02 | 4.64 |
| Low | 4.36 | 4.66 | 4.69 | 4.71 | 4.57 |
Performance
| 1 week | +5.32% | ||
| 1 month | +14.73% | ||
| 3 months | +96.28% |
Highs and lows
1 week
4.32
5.02
1 month
3.575.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6de70eb329.SvgLmAHWOv0GUKBZWslIdgiUcZf5_uHhpv0OeUsAUg8.ObdarzK4Ts1KM-kNDbgsBVCgQe2SmtXXxJldFxRwJ2omtnnfRr9-xH4y7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:27 | 4.58 | 1 | 9 |
| 03:56:26 | 4.57 | 1 | 8 |
| 03:46:25 | 4.58 | 1 | 7 |
| 03:41:24 | 4.57 | 1 | 6 |
| 03:31:22 | 4.58 | 1 | 5 |
| 03:26:22 | 4.6 | 1 | 4 |
| 03:21:21 | 4.62 | 1 | 3 |
| 03:16:20 | 4.63 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALPHABET C/140/0.1/15.01.25 |
| Issuer | |
| 1349T | |
| ISIN | DE000HD2WA20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.02 € |
|---|---|
| Lowest since issue | 1.18 € |
- Stock Market
- Warrants
- 1349T Warrant
- Quotes UNICREDIT BANK/CALL/ALPHABET C/140/0.1/15.01.25
