Real-time Euronext Paris 05:26:15 2024-07-04 EDT | ||
0.69 EUR | +1.47% |
|
Current month | -4.23% | ||
1 month | -72.13% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.71 € | 0.63 € | 0.63 € | 0.68 € | 0.69 € |
Volume | 56 | 64 | 54 | 50 | 17 |
Change | -20.22% | -11.27% | 0.00% | +7.94% | +1.47% |
Opening | 0.65 | 0.73 | 0.57 | 0.65 | 0.67 |
High | 0.71 | 0.77 | 0.66 | 0.73 | 0.72 |
Low | 0.61 | 0.53 | 0.56 | 0.64 | 0.67 |
Performance
1 week | -34.62% | ||
Current month | -4.23% | ||
1 month | -72.13% | ||
3 months | -63.44% |
Highs and lows
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:26:15 | 0.69 | 1 | 17 |
05:11:13 | 0.7 | 1 | 16 |
05:01:12 | 0.71 | 1 | 15 |
04:56:11 | 0.7 | 1 | 14 |
04:41:09 | 0.72 | 1 | 13 |
04:31:08 | 0.71 | 1 | 12 |
04:21:07 | 0.72 | 1 | 11 |
04:16:07 | 0.71 | 1 | 10 |
04:06:05 | 0.72 | 1 | 9 |
04:01:05 | 0.71 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AIR FRANCE-KLM/9/1/18.12.24 |
Issuer | |
8088T | |
ISIN | DE000HD40PV4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.03 € |
---|---|
Lowest since issue | 0.53 € |
- Stock Market
- Warrants
- 8088T Warrant
- Quotes UNICREDIT BANK/CALL/AIR FRANCE-KLM/9/1/18.12.24