UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/120/0.05/18.09.24 | Real-time Euronext Paris 05:22:24 2024-06-28 EDT | ||
| 0.25 EUR | -10.71% |
|
| Current month | -53.33% | ||
| 1 month | -46.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.34 € | 0.29 € | 0.28 € | 0.25 € |
| Volume | 19 | 23 | 25 | 20 | 10 |
| Change | +12.50% | -5.56% | -14.71% | -3.45% | -10.71% |
| Opening | 0.31 | 0.34 | 0.35 | 0.27 | 0.27 |
| High | 0.36 | 0.34 | 0.35 | 0.29 | 0.27 |
| Low | 0.29 | 0.30 | 0.28 | 0.27 | 0.24 |
Performance
| 1 week | -17.65% | ||
| Current month | -53.33% | ||
| 1 month | -46.15% | ||
| 3 months | -58.82% | ||
| 6 months | -51.72% | ||
| Current year | -50.88% |
Highs and lows
1 week
0.24
0.36
1 month
0.230.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c0d7d372a467ae44ebbb.tderS14lL1G9v2UjSv30U6JWWQYkzsjAlRh0hJriMwc.gu7gcxFBdx-M-hRFOr-xY-pldD5Rhr6DuG020N3UcVH3heN8KnZHHsrPEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:24 | 0.25 | 1 | 10 |
| 04:57:21 | 0.24 | 1 | 9 |
| 04:52:20 | 0.25 | 1 | 8 |
| 04:47:20 | 0.24 | 1 | 7 |
| 04:22:17 | 0.25 | 1 | 6 |
| 04:17:16 | 0.24 | 1 | 5 |
| 04:02:15 | 0.25 | 1 | 4 |
| 03:52:13 | 0.26 | 1 | 3 |
| 03:47:13 | 0.25 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
UniCredit
|
| 4267T | |
| ISIN | DE000HC94XX3 |
| Date issued | 2023-09-07 |
| Strike | 120 € |
| Maturity | 2024-09-18 (83 Days) |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.23 € |
| Delta | 0.41x |
| Omega | 9.024 |
| Premium | 10.9x |
| Gearing | 22.12x |
| Moneyness | 0.9400 |
| Difference Strike | 7 € |
| Difference Strike % | +5.83% |
| Spread | 0.03 € |
| Spread % | 11.11% |
| Theoretical value | 0.2450 |
| Implied Volatility | 34.79 % |
| Total Loss Probability | 65.86 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2450 |
| Break even | 124.90 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 4267T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/120/0.05/18.09.24
