UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24

Warrant

D401T

DE000HD1ZS51

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.18 EUR +28.57% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24
Current month-28.00%
1 month-58.14%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24(D401T) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.17 € 0.15 € 0.14 € 0.18 €
Volume 19 17 20 14
Change -19.05% -11.76% -6.67% +28.57%
Opening 0.19 0.18 0.14 0.16
High 0.19 0.18 0.17 0.22
Low 0.16 0.14 0.13 0.15

Performance

1 week-18.18%
Current month-28.00%
1 month-58.14%
3 months-83.78%

Highs and lows

1 week
0.13
Extreme 0.13
0.22
1 month
0.11
Extreme 0.11
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

637e184058f605fe47612409e.uFvajIA9c8gkfZFNlN1G9uZ4j8m7lN0Ogf8y0XtMjn0.iCKRy9hyPIkWKN4_1uUXo4A52fzfue077KdroQgnvkrKE7LJslMLrGkl4g
DatePriceVolumeDaily volume
11:28:05 0.18 1 14
11:03:02 0.19 1 13
10:58:01 0.2 1 12
10:37:59 0.21 1 11
10:27:58 0.22 1 10
10:07:56 0.21 1 9
10:02:55 0.2 1 8
09:57:54 0.19 1 7
09:42:53 0.18 1 6
09:37:52 0.17 1 5

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24
Issuer
D401T
ISINDE000HD1ZS51
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.57 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Warrants
  3. D401T Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24