Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
0.32 EUR | -5.88% |
|
1 month | -21.95% | ||
3 months | -49.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.31 € | 0.34 € | 0.34 € | 0.32 € |
Volume | 27 | 24 | 24 | 22 |
Change | +24.00% | +9.68% | 0.00% | -5.88% |
Opening | 0.27 | 0.34 | 0.32 | 0.35 |
High | 0.31 | 0.35 | 0.35 | 0.36 |
Low | 0.27 | 0.31 | 0.31 | 0.30 |
Performance
1 week | +23.08% | ||
1 month | -21.95% | ||
3 months | -49.21% |
Highs and lows
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:03 | 0.32 | 1 | 22 |
11:29:01 | 0.31 | 1 | 21 |
10:13:49 | 0.32 | 1 | 20 |
09:58:46 | 0.31 | 1 | 19 |
09:33:42 | 0.3 | 1 | 18 |
08:53:35 | 0.31 | 1 | 17 |
08:38:33 | 0.32 | 1 | 16 |
08:13:29 | 0.33 | 1 | 15 |
06:58:16 | 0.34 | 1 | 14 |
05:48:05 | 0.33 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ACCOR S.A./47.5/0.25/19.03.25 |
Issuer | |
7645T | |
ISIN | DE000HD40PE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.75 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- 7645T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./47.5/0.25/19.03.25