UNICREDI UCH CW CA | Real-time Borsa Italiana 07:12:25 2024-06-28 EDT | ||
| 11.33 EUR | -0.87% |
|
| Current month | +8.86% | ||
| 1 month | +10.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11.18 € | 11.02 € | 11.33 € | 11.43 € | 11.33 € |
| Volume | 92 | 83 | 98 | 93 | 43 |
| Change | +3.61% | -1.43% | +2.81% | +0.88% | -0.87% |
| Opening | 10.95 | 11.13 | 11.03 | 11.19 | 11.45 |
| High | 11.18 | 11.13 | 11.33 | 11.45 | 11.52 |
| Low | 10.87 | 10.86 | 10.94 | 11.14 | 11.31 |
Performance
| 1 week | +8.55% | ||
| Current month | +8.86% | ||
| 1 month | +10.65% | ||
| 3 months | +63.75% |
Highs and lows
1 week
10.19
11.52
1 month
9.3311.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e937ba2f8d869e6c6d1f80afac247ac3.HwzMnk7MH1FR5aDOH2T0EzbbAzvYYkSprVsInPyIwO8.WTyU036JRmIA1dK4dy21RXnoaXa1MA_x5jVmqsr-gap5feH_Ob55ZjPQzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:25 | 11.33 | 1 | 44 |
| 07:07:24 | 11.31 | 1 | 43 |
| 06:52:22 | 11.33 | 1 | 42 |
| 06:47:22 | 11.31 | 1 | 41 |
| 06:42:21 | 11.33 | 1 | 40 |
| 06:32:20 | 11.35 | 1 | 39 |
| 06:27:19 | 11.37 | 1 | 38 |
| 06:12:18 | 11.41 | 1 | 37 |
| 06:07:17 | 11.43 | 1 | 36 |
| 05:57:16 | 11.41 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDI UCH CW CA |
| Issuer | |
| UD2WQM | |
| ISIN | DE000HD2WQM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.52 € |
|---|---|
| Lowest since issue | 5.37 € |
- Stock Market
- Warrants
- UD2WQM Warrant
- Quotes UNICREDI UCH CW CA
