UNICREDI C/W 15/01 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 4.35 EUR | -4.19% |
|
| Current month | +94.25% | ||
| 1 month | +48.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.15 € | 4.28 € | 4.54 € | 4.39 € |
| Volume | 75 | 76 | 82 | 75 |
| Change | +7.24% | +3.13% | +6.07% | -3.30% |
| Opening | 3.74 | 4.26 | 4.21 | 4.61 |
| High | 4.25 | 4.36 | 4.70 | 4.74 |
| Low | 3.68 | 4.05 | 4.21 | 4.33 |
Performance
| 1 week | +19.29% | ||
| Current month | +94.25% | ||
| 1 month | +48.31% | ||
| 3 months | -4.98% |
Highs and lows
1 week
3.66
4.74
1 month
2.254.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbaa6a97b098b76ce66c9200eba.GlqMnBdXgtpn6FoRfCZV-qrrE7SPknT7QsnP40SDbcs.SHfEr28d0Z0DqTBrS2Qjg-2xJvD9yyWPb6uupBS6QIxOLfyvfjvHkjWFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 4.39 | 1 | 75 |
| 11:43:29 | 4.37 | 1 | 74 |
| 11:38:29 | 4.38 | 1 | 73 |
| 11:33:28 | 4.42 | 1 | 72 |
| 11:28:27 | 4.37 | 1 | 71 |
| 11:23:27 | 4.42 | 1 | 70 |
| 11:13:26 | 4.38 | 1 | 69 |
| 11:08:25 | 4.39 | 1 | 68 |
| 11:03:25 | 4.41 | 1 | 67 |
| 10:58:24 | 4.42 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDI C/W 15/01 |
| Issuer | |
| H315T | |
| ISIN | DE000HD2HJH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.63 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Warrants
- H315T Warrant
- Quotes UNICREDI C/W 15/01
