SOC GEN P/W 21/03 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.4 EUR | +1.45% |
|
| Current month | +156.88% | ||
| 1 month | +161.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.21 € | 1.38 € | 1.4 € |
| Volume | 55 | 55 | 50 | 59 |
| Change | +6.25% | +1.68% | +14.05% | +1.45% |
| Opening | 1.13 | 1.17 | 1.19 | 1.37 |
| High | 1.22 | 1.26 | 1.38 | 1.43 |
| Low | 1.10 | 1.15 | 1.19 | 1.34 |
Performance
| 1 week | +17.65% | ||
| Current month | +156.88% | ||
| 1 month | +161.68% |
Highs and lows
1 week
1.10
1.43
1 month
0.491.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2848671ef5c9f.zaOQRApT-UbQ-5eYbHbFF47_yhvO-hPelOXZb8s49bo.-9vKLHk1nheko93SAxyvZO2ZjVm2iXKuy7-yK5J-sMCZ9aQMbjmKL7-D5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 1.4 | 1 | 59 |
| 11:44:12 | 1.39 | 1 | 58 |
| 11:39:11 | 1.4 | 1 | 57 |
| 11:34:11 | 1.41 | 1 | 56 |
| 11:29:10 | 1.425 | 1 | 55 |
| 11:04:07 | 1.415 | 1 | 54 |
| 10:59:07 | 1.395 | 1 | 53 |
| 10:49:06 | 1.405 | 1 | 52 |
| 10:39:04 | 1.395 | 1 | 51 |
| 10:34:04 | 1.385 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 21/03 |
| Issuer | |
| 4H49S | |
| ISIN | DE000SW9F1Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- 4H49S Warrant
- Quotes SOC GEN P/W 21/03
