SOC GE PW/SEP24/50 | Real-time Euronext Paris 06:03:47 2024-07-18 EDT | ||
| 0.175 EUR | -5.41% |
|
| Current month | -30.19% | ||
| 1 month | -39.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.145 € | 0.145 € | 0.185 € | 0.175 € |
| Volume | 11 111 | 13 | 13 333 | 23 | 9 |
| Change | -12.12% | 0.00% | 0.00% | +27.59% | -5.41% |
| Opening | 0.16 | 0.16 | 0.16 | 0.14 | 0.175 |
| High | 0.16 | 0.16 | 0.17 | 0.19 | 0.175 |
| Low | 0.15 | 0.14 | 0.15 | 0.14 | 0.165 |
Performance
| 1 week | +19.35% | ||
| Current month | -30.19% | ||
| 1 month | -39.34% | ||
| 3 months | -88.47% |
Highs and lows
1 week
0.14
0.19
1 month
0.140.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18389cc064891ca0.b8910zLDP-jIyGj2qlrexAjBjkf9biM01hUp6aHEltM.OrcyumaQSMX4_liZ2gWLjziqyxC_DxpEm2xG35eo-YwbuzeaSodospepWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:47 | 0.175 | 1 | 9 |
| 05:53:46 | 0.165 | 1 | 8 |
| 05:43:45 | 0.175 | 1 | 7 |
| 04:23:36 | 0.165 | 1 | 6 |
| 04:13:35 | 0.175 | 1 | 5 |
| 03:58:33 | 0.165 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE PW/SEP24/50 |
| Issuer | |
| S361S | |
| ISIN | DE000SU9LVC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- S361S Warrant
- Quotes SOC GE PW/SEP24/50
