SOC GE CW/DEC24/30 | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 1.21 EUR | +0.83% |
|
| Current month | -0.83% | ||
| 1 month | -27.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 1.23 € | 1.15 € | 1.2 € | 1.19 € |
| Volume | 60 | 64 | 52 | 64 |
| Change | +5.13% | -6.50% | +4.35% | -0.83% |
| Opening | 1.23 | 1.20 | 1.18 | 1.24 |
| High | 1.32 | 1.24 | 1.26 | 1.28 |
| Low | 1.20 | 1.14 | 1.15 | 1.17 |
Performance
| 1 week | +4.39% | ||
| Current month | -0.83% | ||
| 1 month | -27.88% |
Highs and lows
1 week
1.02
1.32
1 month
1.021.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e588091ac5.aXpueDqNJLJnOlRXUjak2RYbcBU65koP15VTi4OvXZg.Iw8aAln8VdUECBMbIkGc7i96KiJ2nzpp5vwQ4dLib_IcMAFPVf5MhAFPBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:16 | 1.19 | 1 | 64 |
| 11:28:15 | 1.195 | 1 | 63 |
| 11:18:14 | 1.185 | 1 | 62 |
| 11:08:13 | 1.175 | 1 | 61 |
| 11:03:12 | 1.165 | 1 | 60 |
| 10:58:12 | 1.175 | 1 | 59 |
| 10:53:11 | 1.165 | 1 | 58 |
| 10:33:09 | 1.175 | 1 | 57 |
| 10:18:07 | 1.165 | 1 | 56 |
| 10:13:07 | 1.175 | 1 | 55 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | INFINEON TECHNOLOGIES AG |
| Issuer | 
Société Générale
|
| 4H17S | |
| ISIN | DE000SW9F052 |
| Date issued | 2024-04-24 |
| Maturity | 2024-12-20 (172 Days) |
| Parity | 5 : 1 |
| Emission price | 0.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.965 € |
|---|---|
| Lowest since issue | 0.78 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 5.7x |
| Moneyness | 0.000000 |
| Spread | 0.03 € |
| Spread % | 2.46% |
| Intrinsic value | 0.000000 |
| Present value | 1.205 |
- Stock Market
- Warrants
- 4H17S Warrant
- Quotes SOC GE CW/DEC24/30
