SOARING EAGLE ACQUISITION CORP. | Market Closed - Bid/Ask 16:10:00 2024-06-28 EDT | After market 20:00:00 | |||
| 0.0282 USD | -0.35% |
|
0.043 | +52.48% |
| Current month | -29.50% | ||
| 1 month | -30.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.0296 $ | 0.0283 $ | 0.0282 $ |
| Volume | 649 908 | 320 838 | 24 756 | 170 145 |
| Change | +6.80% | -10.30% | -4.39% | -0.35% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | -0.35% | ||
| Current month | -29.50% | ||
| 1 month | -30.46% | ||
| 3 months | -68.67% | ||
| 6 months | -74.36% | ||
| Current year | -73.22% | ||
| 1 year | -89.32% | ||
| 3 years | -99.06% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.06
3 years
0.024.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2169c90b93f950d51c8d5b1bd5112._Haij0d5YrC5L04xzhtb7IWyUPBIyyLmbGQk-2YY0ak.xDzLwRAUFN3NdQYJiUgZhebeJYE-uE-HWDFlpB5hlMDPL9bfBhVQidhOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:15 | 0.0282 | 100 | 169,989 |
| 15:28:15 | 0.029 | 231 | 169,889 |
| 15:28:15 | 0.029 | 300 | 169,658 |
| 15:28:15 | 0.029 | 300 | 169,358 |
| 15:28:15 | 0.029 | 200 | 169,058 |
| 15:28:15 | 0.0292 | 100 | 168,858 |
| 14:36:16 | 0.0282 | 100 | 168,758 |
| 14:25:43 | 0.0298 | 100 | 168,658 |
| 14:25:43 | 0.0301 | 200 | 168,558 |
| 14:25:43 | 0.0301 | 100 | 168,358 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| DNA.WS | |
| ISIN | US37611X1182 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- DNA.WS Warrant
- Quotes Soaring Eagle Acquisition Corp.
