SG/PUT/VIVENDI/9/0.25/20.12.24 Stock SG/PUT/VIVENDI/9/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/VIVENDI/9/0.25/20.12.24

Warrant

H944S

DE000SU9BXG1

Real-time Euronext Paris 03:42:34 2024-07-01 EDT
0.075 EUR -11.76% Intraday chart for SG/PUT/VIVENDI/9/0.25/20.12.24
3 months-19.05%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/VIVENDI/9/0.25/20.12.24(H944S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.075 € 0.085 € 0.085 € 0.085 € 0.075 €
Volume 16 8 17 1 5
Change -11.76% +13.33% 0.00% 0.00% -11.76%
Opening 0.08 0.09 0.08 0.09 0.075
High 0.09 0.09 0.09 0.09 0.075
Low 0.08 0.08 0.08 0.09 0.065

Performance

1 month+13.33%
3 months-19.05%

Highs and lows

1 week
0.07
Extreme 0.065
0.09
1 month
0.07
Extreme 0.065
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5190974a9c136c14c.8MvsilvSJSDVjr8qTILO3cV1rTy1JeTXASXB4vaAJrU.iJi46QOzQkqy2e5aNrqK5LEH1QvsaJK5WXaLoL3zEYCoiIb4KpttDZu38g
DatePriceVolumeDaily volume
03:42:34 0.075 1 5
03:17:31 0.065 1 4

Static data

Product type
Buy / Sell
Underlying SG/PUT/VIVENDI/9/0.25/20.12.24
Issuer
H944S
ISINDE000SU9BXG1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.145 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. H944S Warrant
  4. Quotes SG/PUT/VIVENDI/9/0.25/20.12.24