SG/PUT/VALÉO/9/0.1/20.09.24 | Market Closed - Euronext Paris 02:02:15 2024-06-25 EDT | ||
| 0.045 EUR | -18.18% |
|
| Current month | +57.14% | ||
| 1 month | +57.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.055 € | 0.055 € | 0.045 € |
| Volume | 3 | 1 | 1 | 5 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -18.18% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 | 0.045 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.045 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.045 |
Performance
| 1 week | -15.38% | ||
| Current month | +57.14% | ||
| 1 month | +57.14% | ||
| 3 months | -26.67% |
Highs and lows
1 week
0.05
0.07
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695ec4f6f4b15cebc5855.FB1ZL_P5Li8vTWj8yS6mP60StbdNY5l6G8RsZ030nVk.R0kOXLihf2FoJBG-gHvJYPlEhoUHMa4gIpZBUnnE7BxZVjVtsp1sXWQdXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:42 | 0.055 | 1 | 4 |
| 11:19:40 | 0.045 | 1 | 3 |
| 11:14:39 | 0.055 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/VAL�O/9/0.1/20.09.24 |
| Issuer | |
| U546S | |
| ISIN | DE000SU670B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.115 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- U546S Warrant
- Quotes SG/PUT/VALÉO/9/0.1/20.09.24
