SG/PUT/SOCIÉTÉ GÉNÉRALE/17/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.115 EUR | 0.00% |
|
| Current month | +155.56% | ||
| 1 month | +228.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.105 € | 0.115 € | 0.115 € |
| Volume | 6 | 6 | 4 | 13 |
| Change | 0.00% | +10.53% | +9.52% | 0.00% |
| Opening | 0.09 | 0.11 | 0.12 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.09 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | +9.52% | ||
| Current month | +155.56% | ||
| 1 month | +228.57% | ||
| 3 months | +35.29% |
Highs and lows
1 week
0.09
0.12
1 month
0.040.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24.wkpVFZhNOK8s1miX14hX9rZNAm_SxC856kLS5iuFIYA.nQ4jfKE1Qf9tuTLF79AguvUCWDCflnlwsA2Vi2ayFa2SeSdx6C5h_2-ACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:06 | 0.115 | 1 | 13 |
| 07:54:04 | 0.105 | 1 | 12 |
| 07:49:03 | 0.115 | 1 | 11 |
| 04:53:44 | 0.105 | 1 | 10 |
| 04:48:43 | 0.115 | 1 | 9 |
| 04:38:42 | 0.105 | 1 | 8 |
| 03:48:37 | 0.115 | 1 | 7 |
| 03:43:36 | 0.105 | 1 | 6 |
| 03:38:36 | 0.115 | 1 | 5 |
| 03:28:35 | 0.105 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/17/0.2/20.12.24 |
| Issuer | |
| H878S | |
| ISIN | DE000SU9BWJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.165 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- H878S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/17/0.2/20.12.24
