SG/PUT/SIEMENS/170/0.1/20.09.24 Stock SG/PUT/SIEMENS/170/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SIEMENS/170/0.1/20.09.24

Warrant

7826S

DE000SU7RDQ2

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.61 EUR -6.15% Intraday chart for SG/PUT/SIEMENS/170/0.1/20.09.24
Current month+11.93%
1 month+16.19%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SIEMENS/170/0.1/20.09.24(7826S) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.73 € 0.805 € 0.82 € 0.65 € 0.61 €
Volume 67 69 67 76 83
Change -16.57% +10.27% +1.86% -20.73% -6.15%
Opening 0.86 0.73 0.75 0.81 0.635
High 0.86 0.82 0.88 0.82 0.655
Low 0.69 0.73 0.72 0.61 0.555

Performance

1 week-30.29%
Current month+11.93%
1 month+16.19%
3 months-12.23%

Highs and lows

1 week
0.56
Extreme 0.555
0.88
1 month
0.45
Extreme 0.445
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6098387125afe.THGtSBFSENEzHl63U_Tieirwvhz4ff2y2sIfwpcVHOQ.CiTPOXMjWIREcBXiF8eFIGez0XqIP83Tv4x2mMIsLtMaN_UuIxp1sGVTag
DatePriceVolumeDaily volume
11:49:33 0.61 1 80
11:39:32 0.6 1 79
11:34:32 0.61 1 78
11:29:31 0.605 1 77
11:09:29 0.595 1 76
10:59:28 0.585 1 75
10:54:27 0.575 1 74
10:49:27 0.565 1 73
10:44:26 0.575 1 72
10:34:25 0.565 1 71

Static data

Product type
Buy / Sell
Underlying SG/PUT/SIEMENS/170/0.1/20.09.24
Issuer
7826S
ISINDE000SU7RDQ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.58 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. 7826S Warrant
  4. Quotes SG/PUT/SIEMENS/170/0.1/20.09.24