SG/PUT/SCOR SE/29/0.2/21.03.25 | Real-time Euronext Paris 04:27:11 2024-06-27 EDT | ||
| 1.125 EUR | +4.65% |
|
| Current month | +22.86% | ||
| 1 month | +33.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.945 € | 0.965 € | 1.075 € | 1.125 € |
| Volume | 38 | 36 | 29 | 34 | 11 |
| Change | +5.59% | 0.00% | +2.12% | +11.40% | +4.65% |
| Opening | 0.89 | 0.94 | 0.96 | 0.95 | 1.06 |
| High | 0.95 | 1.00 | 1.00 | 1.09 | 1.125 |
| Low | 0.89 | 0.92 | 0.96 | 0.95 | 1.06 |
Performance
| 1 week | +10.26% | ||
| Current month | +22.86% | ||
| 1 month | +33.54% |
Highs and lows
1 week
0.89
1.13
1 month
0.781.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550231e962307.7CftKQlPBRytUAqTH828FxCfqBhz-rucZvr90TKtRu4.rlCDT2IfaVvIaUPHfKqEfWKq2nQ8qsnLXs-6pUDBcorBdpRoSg5tRJgSeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:11 | 1.125 | 1 | 11 |
| 04:22:10 | 1.105 | 1 | 10 |
| 04:12:09 | 1.115 | 1 | 9 |
| 03:47:06 | 1.105 | 1 | 8 |
| 03:37:05 | 1.115 | 1 | 7 |
| 03:22:03 | 1.105 | 1 | 6 |
| 03:12:02 | 1.095 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SCOR SE/29/0.2/21.03.25 |
| Issuer | |
| 93L9S | |
| ISIN | DE000SW9W313 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.125 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Warrants
- 93L9S Warrant
- Quotes SG/PUT/SCOR SE/29/0.2/21.03.25
