SG/PUT/SAFRAN/210/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-27 EDT | ||
| 1.605 EUR | -0.62% |
|
| Current month | +92.26% | ||
| 1 month | +125.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.125 € | 1.51 € | 1.615 € | 1.605 € |
| Volume | 72 | 71 | 88 | 91 | 75 |
| Change | +3.08% | -16.04% | +34.22% | +6.95% | -0.62% |
| Opening | 1.30 | 1.33 | 1.50 | 1.45 | 1.445 |
| High | 1.34 | 1.33 | 1.73 | 1.68 | 1.615 |
| Low | 1.22 | 1.08 | 1.49 | 1.38 | 1.435 |
Performance
| 1 week | +24.23% | ||
| Current month | +92.26% | ||
| 1 month | +125.87% |
Highs and lows
1 week
1.08
1.73
1 month
0.701.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c14a56ad192c0.rj3NJfolf9OonpQAw38FuL0GAU9Bj9xOBuIp1l3Jx6E.lke4Frl_RqPD5NNqoEhCidRTRCEGu5YiT5pb4muw6urMZPxBrhEd4fmz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:10 | 1.615 | 1 | 71 |
| 11:18:09 | 1.605 | 1 | 70 |
| 11:13:09 | 1.595 | 1 | 69 |
| 11:08:08 | 1.605 | 1 | 68 |
| 11:03:08 | 1.585 | 1 | 67 |
| 10:58:07 | 1.575 | 1 | 66 |
| 10:38:05 | 1.565 | 1 | 65 |
| 10:33:04 | 1.555 | 1 | 64 |
| 10:28:03 | 1.545 | 1 | 63 |
| 10:23:03 | 1.555 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/210/0.1/20.09.24 |
| Issuer | |
| 37K1S | |
| ISIN | DE000SW8RJ94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- 37K1S Warrant
- Quotes SG/PUT/SAFRAN/210/0.1/20.09.24
