SG/PUT/S&P 500/5100/0.01/20.12.24 | Real-time Euronext Paris 04:58:34 2024-07-18 EDT | ||
| 0.615 EUR | -7.52% |
|
| Current month | -11.92% | ||
| 1 month | -19.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.565 € | 0.555 € | 0.565 € | 0.665 € | 0.615 € |
| Volume | 30 | 14 | 20 | 39 | 17 |
| Change | -9.60% | -1.77% | +1.80% | +17.70% | -7.52% |
| Opening | 0.62 | 0.56 | 0.57 | 0.56 | 0.635 |
| High | 0.63 | 0.57 | 0.60 | 0.67 | 0.645 |
| Low | 0.56 | 0.54 | 0.55 | 0.56 | 0.605 |
Performance
| 1 week | +11.76% | ||
| Current month | -11.92% | ||
| 1 month | -19.39% |
Highs and lows
1 week
0.54
0.67
1 month
0.540.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8d86.ZcBi4cqKnsh6-JiDxcvhD9FoWW02Y9fjLBFpIuR5opg.J7MViPverIcgtsDytaDXTqteNhpaDJyhfFAGFd1M8dxUpVCklb_sjRyS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:34 | 0.615 | 1 | 17 |
| 04:48:33 | 0.605 | 1 | 16 |
| 04:43:33 | 0.615 | 1 | 15 |
| 04:38:32 | 0.625 | 1 | 14 |
| 04:33:31 | 0.615 | 1 | 13 |
| 04:28:31 | 0.605 | 1 | 12 |
| 04:23:30 | 0.615 | 1 | 11 |
| 04:18:30 | 0.625 | 1 | 10 |
| 04:13:29 | 0.635 | 1 | 9 |
| 03:58:28 | 0.625 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5100/0.01/20.12.24 |
| Issuer | |
| 69B6S | |
| ISIN | DE000SY0SJX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.375 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Warrants
- 69B6S Warrant
- Quotes SG/PUT/S&P 500/5100/0.01/20.12.24
