Real-time Euronext Paris 07:08:57 2024-07-18 EDT | ||
0.395 EUR | -4.82% |
|
Current month | -10.75% | ||
1 month | -19.42% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 0.355 € | 0.355 € | 0.355 € | 0.415 € | 0.395 € |
Volume | 14 | 20 | 9 | 17 | 13 |
Change | -7.79% | 0.00% | 0.00% | +16.90% | -4.82% |
Opening | 0.40 | 0.35 | 0.37 | 0.37 | 0.395 |
High | 0.40 | 0.36 | 0.38 | 0.42 | 0.405 |
Low | 0.36 | 0.34 | 0.35 | 0.37 | 0.385 |
Performance
1 week | +10.67% | ||
Current month | -10.75% | ||
1 month | -19.42% | ||
3 months | -73.14% |
Highs and lows
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:08:57 | 0.395 | 1 | 13 |
07:03:56 | 0.405 | 1 | 12 |
06:53:55 | 0.395 | 1 | 11 |
06:03:49 | 0.405 | 1 | 10 |
05:33:46 | 0.395 | 1 | 9 |
04:43:40 | 0.385 | 1 | 8 |
04:38:40 | 0.395 | 1 | 7 |
04:23:38 | 0.385 | 1 | 6 |
03:43:34 | 0.395 | 1 | 5 |
03:33:33 | 0.405 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/S&P 500/4800/0.01/20.12.24 |
Issuer | |
2B92S | |
ISIN | DE000SU9FA41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.735 € |
---|---|
Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- 2B92S Warrant
- Quotes SG/PUT/S&P 500/4800/0.01/20.12.24